Next Mediaworks Limited (NEXTMEDIA)
INR 6.3
(0.48%)
INR 6.3
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2021 | 5.6 | 5.6 | 5.35 | 5.35 | 2270.00 |
| 25 Jan, 2021 | 5.6 | 5.6 | 5.35 | 5.6 | 615.00 |
| 22 Jan, 2021 | 5.75 | 5.85 | 5.6 | 5.6 | 2276.00 |
| 21 Jan, 2021 | 5.7 | 6.2 | 5.7 | 5.8 | 24.59 Thousand |
| 20 Jan, 2021 | 6.0 | 6.3 | 5.7 | 5.95 | 2601.00 |
| 19 Jan, 2021 | 6.3 | 6.3 | 6.0 | 6.0 | 1760.00 |
| 18 Jan, 2021 | 6.05 | 6.35 | 5.75 | 6.3 | 11.92 Thousand |
| 15 Jan, 2021 | 6.0 | 6.35 | 5.8 | 6.05 | 13.24 Thousand |
| 14 Jan, 2021 | 6.05 | 6.1 | 6.05 | 6.05 | 7512.00 |
| 13 Jan, 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 4589.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD