Next Mediaworks Limited (NEXTMEDIA)
INR 6.3
(0.48%)
INR 6.3
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2020 | 6.5 | 6.5 | 6.0 | 6.5 | 13.36 Thousand |
| 11 Dec, 2020 | 5.5 | 5.95 | 5.5 | 5.95 | 12.57 Thousand |
| 10 Dec, 2020 | 5.05 | 5.75 | 5.0 | 5.45 | 33.79 Thousand |
| 09 Dec, 2020 | 5.5 | 5.65 | 5.0 | 5.25 | 8648.00 |
| 08 Dec, 2020 | 5.0 | 5.5 | 5.0 | 5.5 | 3861.00 |
| 07 Dec, 2020 | 4.8 | 5.25 | 4.8 | 5.0 | 2727.00 |
| 04 Dec, 2020 | 4.6 | 4.8 | 4.4 | 4.8 | 9338.00 |
| 03 Dec, 2020 | 4.8 | 4.95 | 4.55 | 4.6 | 9357.00 |
| 02 Dec, 2020 | 4.6 | 4.8 | 4.4 | 4.75 | 6367.00 |
| 01 Dec, 2020 | 4.45 | 4.65 | 4.3 | 4.6 | 6666.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD