Neuland Laboratories Limited (NEULANDLAB)
INR 16974.0
(0.0%)
INR 16974.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 15162.0 | 15879.0 | 15083.0 | 15831.0 | 64.94 Thousand |
| 06 Oct, 2025 | 15359.0 | 15359.0 | 15006.0 | 15163.0 | 19.76 Thousand |
| 03 Oct, 2025 | 15440.0 | 15940.0 | 15110.0 | 15210.0 | 51.66 Thousand |
| 02 Oct, 2025 | 15386.0 | 15386.0 | 15386.0 | 15386.0 | - |
| 01 Oct, 2025 | 14700.0 | 15440.0 | 14670.0 | 15386.0 | 76.75 Thousand |
| 30 Sep, 2025 | 14510.0 | 14644.0 | 14259.0 | 14605.0 | 44.03 Thousand |
| 29 Sep, 2025 | 14000.0 | 14550.0 | 13999.0 | 14433.0 | 68.27 Thousand |
| 26 Sep, 2025 | 14700.0 | 14789.0 | 13860.0 | 13966.0 | 78.67 Thousand |
| 25 Sep, 2025 | 15010.0 | 15060.0 | 14736.0 | 14831.0 | 21.62 Thousand |
| 24 Sep, 2025 | 15010.0 | 15149.0 | 14625.0 | 15023.0 | 37.21 Thousand |
NEWGEN
NEXT30ADD
NEXTMEDIA
NESTLEIND
NETWEB
NETWORK18