Neuland Laboratories Limited (NEULANDLAB)
INR 16974.0
(0.0%)
INR 16974.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 16399.0 | 17550.0 | 16399.0 | 16974.0 | 405.3 Thousand |
| 02 Dec, 2025 | 16587.0 | 16587.0 | 15886.0 | 16354.0 | 64.12 Thousand |
| 01 Dec, 2025 | 17288.0 | 17288.0 | 16423.0 | 16587.0 | 45.07 Thousand |
| 28 Nov, 2025 | 16587.0 | 17440.0 | 16533.0 | 17288.0 | 91.63 Thousand |
| 27 Nov, 2025 | 16610.0 | 16807.0 | 16430.0 | 16593.0 | 37.08 Thousand |
| 26 Nov, 2025 | 16884.0 | 16899.0 | 16587.0 | 16650.0 | 31.14 Thousand |
| 25 Nov, 2025 | 16283.0 | 17043.0 | 16200.0 | 16846.0 | 67.2 Thousand |
| 24 Nov, 2025 | 16323.0 | 16457.0 | 16025.0 | 16283.0 | 40.37 Thousand |
| 21 Nov, 2025 | 16719.0 | 17089.0 | 16475.0 | 16598.0 | 49.21 Thousand |
| 20 Nov, 2025 | 17076.0 | 17159.0 | 16601.0 | 16719.0 | 31.54 Thousand |
NEWGEN
NEXT30ADD
NEXTMEDIA
NESTLEIND
NETWEB
NETWORK18