Neuland Laboratories Limited (NEULANDLAB.NS)
INR 11952.0
(-0.33%)
INR 11952.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 11520.0 | 11520.0 | 11430.0 | 11442.0 | 665.00 |
| 30 May, 2025 | 11255.0 | 11556.0 | 11255.0 | 11503.0 | 41.53 Thousand |
| 29 May, 2025 | 11119.0 | 11600.0 | 11058.0 | 11230.0 | 65.68 Thousand |
| 28 May, 2025 | 11181.0 | 11214.0 | 11011.0 | 11064.0 | 18.06 Thousand |
| 27 May, 2025 | 11348.0 | 11360.0 | 11081.0 | 11115.0 | 23.21 Thousand |
| 26 May, 2025 | 11156.0 | 11409.0 | 11133.0 | 11322.0 | 24.49 Thousand |
| 23 May, 2025 | 11280.0 | 11403.0 | 11110.0 | 11156.0 | 39.99 Thousand |
| 22 May, 2025 | 11170.0 | 11320.0 | 11117.0 | 11193.0 | 18.88 Thousand |
| 21 May, 2025 | 11195.0 | 11320.0 | 11109.0 | 11194.0 | 39.78 Thousand |
| 20 May, 2025 | 11226.0 | 11399.0 | 11050.0 | 11151.0 | 40.45 Thousand |
AZZTF
3174
9602
NIVAKA
GEX
FVJ