Neuland Laboratories Limited (NEULANDLAB.NS)
INR 11952.0
(-0.33%)
INR 11952.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 12348.0 | 12403.0 | 11981.0 | 12060.0 | 15.06 Thousand |
| 05 May, 2025 | 12052.0 | 12388.0 | 11951.0 | 12342.0 | 22.12 Thousand |
| 02 May, 2025 | 12107.0 | 12151.0 | 11741.0 | 11952.0 | 26.14 Thousand |
| 30 Apr, 2025 | 12340.0 | 12502.0 | 11906.0 | 11992.0 | 29.26 Thousand |
| 29 Apr, 2025 | 12683.0 | 12810.0 | 12160.0 | 12278.0 | 26.86 Thousand |
| 28 Apr, 2025 | 12399.0 | 12841.0 | 12362.0 | 12570.0 | 24.3 Thousand |
| 25 Apr, 2025 | 13119.0 | 13220.0 | 12200.0 | 12300.0 | 51.07 Thousand |
| 24 Apr, 2025 | 12872.0 | 13267.0 | 12717.0 | 13079.0 | 52.92 Thousand |
| 23 Apr, 2025 | 12435.0 | 13388.0 | 12435.0 | 12784.0 | 36.08 Thousand |
| 22 Apr, 2025 | 13186.0 | 13331.0 | 12960.0 | 13072.0 | 32.59 Thousand |
AZZTF
3174
9602
NIVAKA
GEX
FVJ