Neuland Laboratories Limited (NEULANDLAB)
INR 16974.0
(0.0%)
INR 16974.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 17608.0 | 17608.0 | 17608.0 | 17608.0 | - |
| 04 Nov, 2025 | 17210.0 | 18075.0 | 17117.0 | 17608.0 | 101.39 Thousand |
| 03 Nov, 2025 | 16552.0 | 17224.0 | 16527.0 | 17159.0 | 76.68 Thousand |
| 31 Oct, 2025 | 16170.0 | 16598.0 | 16090.0 | 16473.0 | 44.64 Thousand |
| 30 Oct, 2025 | 15500.0 | 16205.0 | 15398.0 | 16158.0 | 72.74 Thousand |
| 29 Oct, 2025 | 15831.0 | 15914.0 | 15339.0 | 15406.0 | 14.89 Thousand |
| 28 Oct, 2025 | 15815.0 | 16083.0 | 15664.0 | 15740.0 | 26.05 Thousand |
| 27 Oct, 2025 | 15991.0 | 15992.0 | 15710.0 | 15798.0 | 17.64 Thousand |
| 24 Oct, 2025 | 16190.0 | 16344.0 | 15985.0 | 16088.0 | 20.55 Thousand |
| 23 Oct, 2025 | 16250.0 | 16327.0 | 15901.0 | 16198.0 | 27.72 Thousand |
NEWGEN
NEXT30ADD
NEXTMEDIA
NESTLEIND
NETWEB
NETWORK18