Neuland Laboratories Limited (NEULANDLAB)
INR 16974.0
(0.0%)
INR 16974.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 16444.0 | 16578.0 | 16151.0 | 16267.0 | 5287.00 |
| 20 Oct, 2025 | 16349.0 | 16675.0 | 16223.0 | 16443.0 | 21.95 Thousand |
| 17 Oct, 2025 | 16200.0 | 16385.0 | 16119.0 | 16281.0 | 13.92 Thousand |
| 16 Oct, 2025 | 16243.0 | 16399.0 | 16121.0 | 16198.0 | 26.74 Thousand |
| 15 Oct, 2025 | 16350.0 | 16351.0 | 16038.0 | 16098.0 | 25.3 Thousand |
| 14 Oct, 2025 | 16318.0 | 16500.0 | 15870.0 | 16355.0 | 45.49 Thousand |
| 13 Oct, 2025 | 16205.0 | 16776.0 | 16205.0 | 16315.0 | 71.62 Thousand |
| 10 Oct, 2025 | 15717.0 | 16490.0 | 15631.0 | 16316.0 | 82.32 Thousand |
| 09 Oct, 2025 | 15518.0 | 15840.0 | 15397.0 | 15717.0 | 27.5 Thousand |
| 08 Oct, 2025 | 15816.0 | 15989.0 | 15403.0 | 15487.0 | 30.22 Thousand |
NEWGEN
NEXT30ADD
NEXTMEDIA
NESTLEIND
NETWEB
NETWORK18