Neuland Laboratories Limited (NEULANDLAB)
INR 16974.0
(0.0%)
INR 16974.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 15306.0 | 15459.0 | 14900.0 | 14985.0 | 33.21 Thousand |
| 22 Sep, 2025 | 15544.0 | 15749.0 | 15223.0 | 15306.0 | 32.66 Thousand |
| 19 Sep, 2025 | 15902.0 | 16100.0 | 15311.0 | 15467.0 | 66.3 Thousand |
| 18 Sep, 2025 | 16164.0 | 16345.0 | 15721.0 | 15873.0 | 84.21 Thousand |
| 17 Sep, 2025 | 16250.0 | 16300.0 | 15962.0 | 16156.0 | 35.34 Thousand |
| 16 Sep, 2025 | 15704.0 | 16440.0 | 15653.0 | 16221.0 | 100 Thousand |
| 15 Sep, 2025 | 16024.0 | 16024.0 | 15610.0 | 15672.0 | 42.16 Thousand |
| 12 Sep, 2025 | 15601.0 | 16217.0 | 15478.0 | 16049.0 | 157.01 Thousand |
| 11 Sep, 2025 | 15015.0 | 15760.0 | 14900.0 | 15554.0 | 173.94 Thousand |
| 10 Sep, 2025 | 14419.0 | 14874.0 | 14351.0 | 14803.0 | 34.73 Thousand |
NEWGEN
NEXT30ADD
NEXTMEDIA
NESTLEIND
NETWEB
NETWORK18