Neuland Laboratories Limited (NEULANDLAB.NS)
INR 11952.0
(-0.33%)
INR 11952.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 11650.0 | 12391.8 | 11650.0 | 12052.55 | 145.5 Thousand |
| 02 Apr, 2025 | 11485.75 | 11644.5 | 11126.0 | 11568.95 | 36.12 Thousand |
| 01 Apr, 2025 | 11980.0 | 11980.0 | 11324.4 | 11483.9 | 43.76 Thousand |
| 28 Mar, 2025 | 12037.0 | 12797.4 | 11734.85 | 12071.55 | 132.11 Thousand |
| 27 Mar, 2025 | 11210.0 | 12478.05 | 11100.0 | 12069.2 | 132.11 Thousand |
| 26 Mar, 2025 | 11915.0 | 12024.7 | 11211.25 | 11271.2 | 48.84 Thousand |
| 25 Mar, 2025 | 12009.9 | 12160.0 | 11622.85 | 11915.05 | 30.1 Thousand |
| 24 Mar, 2025 | 11900.0 | 12192.15 | 11821.65 | 11909.25 | 30.92 Thousand |
| 21 Mar, 2025 | 11680.0 | 11925.15 | 11560.05 | 11792.95 | 32.34 Thousand |
| 20 Mar, 2025 | 11550.0 | 11821.65 | 11453.05 | 11681.5 | 21.51 Thousand |
AZZTF
3174
9602
NIVAKA
GEX
FVJ