Neuland Laboratories Limited (NEULANDLAB)
INR 16974.0
(0.0%)
INR 16974.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 13558.0 | 13675.0 | 13092.0 | 13171.0 | 32.78 Thousand |
| 25 Aug, 2025 | 13888.0 | 13979.0 | 13451.0 | 13527.0 | 22.22 Thousand |
| 22 Aug, 2025 | 13794.0 | 14001.0 | 13581.0 | 13888.0 | 28.48 Thousand |
| 21 Aug, 2025 | 13695.0 | 14079.0 | 13532.0 | 13794.0 | 62.42 Thousand |
| 20 Aug, 2025 | 13050.0 | 13999.0 | 13016.0 | 13693.0 | 164.78 Thousand |
| 19 Aug, 2025 | 13510.0 | 13520.0 | 12935.0 | 13044.0 | 50.21 Thousand |
| 18 Aug, 2025 | 13350.0 | 13626.0 | 13206.0 | 13532.0 | 29.34 Thousand |
| 14 Aug, 2025 | 13018.0 | 13347.0 | 12935.0 | 13278.0 | 35.72 Thousand |
| 13 Aug, 2025 | 13020.0 | 13179.0 | 12950.0 | 13018.0 | 23.5 Thousand |
| 12 Aug, 2025 | 13296.0 | 13330.0 | 12850.0 | 12979.0 | 26.94 Thousand |
NEWGEN
NEXT30ADD
NEXTMEDIA
NESTLEIND
NETWEB
NETWORK18