Neuland Laboratories Limited (NEULANDLAB)
INR 16974.0
(0.0%)
INR 16974.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 13100.0 | 13329.0 | 12903.0 | 13296.0 | 34.16 Thousand |
| 08 Aug, 2025 | 12831.0 | 13520.0 | 12747.0 | 13099.0 | 135.66 Thousand |
| 07 Aug, 2025 | 12821.0 | 12936.0 | 12614.0 | 12831.0 | 39.22 Thousand |
| 06 Aug, 2025 | 12810.0 | 12879.0 | 12450.0 | 12806.0 | 42.85 Thousand |
| 05 Aug, 2025 | 13050.0 | 13230.0 | 12777.0 | 12829.0 | 44.34 Thousand |
| 04 Aug, 2025 | 12992.0 | 13190.0 | 12624.0 | 13083.0 | 80.68 Thousand |
| 01 Aug, 2025 | 12761.0 | 13473.0 | 12251.0 | 13017.0 | 308.87 Thousand |
| 31 Jul, 2025 | 13750.0 | 14130.0 | 13130.0 | 13281.0 | 72.42 Thousand |
| 30 Jul, 2025 | 13890.0 | 14315.0 | 13725.0 | 13914.0 | 72.29 Thousand |
| 29 Jul, 2025 | 13945.0 | 13965.0 | 13653.0 | 13840.0 | 42.51 Thousand |
NEWGEN
NEXT30ADD
NEXTMEDIA
NESTLEIND
NETWEB
NETWORK18