Neuland Laboratories Limited (NEULANDLAB)
INR 16974.0
(0.0%)
INR 16974.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 17250.0 | 17343.0 | 17010.0 | 17076.0 | 22.05 Thousand |
| 18 Nov, 2025 | 17498.0 | 17498.0 | 17056.0 | 17250.0 | 36.24 Thousand |
| 17 Nov, 2025 | 17540.0 | 17888.0 | 17309.0 | 17356.0 | 48.49 Thousand |
| 14 Nov, 2025 | 17239.0 | 17950.0 | 17227.0 | 17461.0 | 67.48 Thousand |
| 13 Nov, 2025 | 17565.0 | 17640.0 | 17183.0 | 17223.0 | 43.09 Thousand |
| 12 Nov, 2025 | 17200.0 | 17749.0 | 17018.0 | 17577.0 | 77.61 Thousand |
| 11 Nov, 2025 | 18113.0 | 18130.0 | 17097.0 | 17193.0 | 75.57 Thousand |
| 10 Nov, 2025 | 19000.0 | 19747.0 | 17921.0 | 18113.0 | 444.98 Thousand |
| 07 Nov, 2025 | 17521.0 | 18100.0 | 17292.0 | 17837.0 | 103.96 Thousand |
| 06 Nov, 2025 | 17628.0 | 17875.0 | 17351.0 | 17550.0 | 47.61 Thousand |
NEWGEN
NEXT30ADD
NEXTMEDIA
NESTLEIND
NETWEB
NETWORK18