Neuland Laboratories Limited (NEULANDLAB.NS)
INR 11952.0
(-0.33%)
INR 11952.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 11170.0 | 11320.0 | 11117.0 | 11193.0 | 18.88 Thousand |
| 21 May, 2025 | 11195.0 | 11320.0 | 11109.0 | 11194.0 | 39.78 Thousand |
| 20 May, 2025 | 11226.0 | 11399.0 | 11050.0 | 11151.0 | 40.45 Thousand |
| 19 May, 2025 | 11076.0 | 11318.0 | 11032.0 | 11218.0 | 92.44 Thousand |
| 16 May, 2025 | 11050.0 | 11469.0 | 10578.0 | 11056.0 | 255.26 Thousand |
| 15 May, 2025 | 12564.0 | 12674.0 | 11800.0 | 11859.0 | 60.47 Thousand |
| 14 May, 2025 | 12640.0 | 12736.0 | 12421.0 | 12474.0 | 24.23 Thousand |
| 13 May, 2025 | 12569.0 | 12867.0 | 12515.0 | 12587.0 | 22.4 Thousand |
| 12 May, 2025 | 12605.0 | 12798.0 | 12501.0 | 12569.0 | 23.6 Thousand |
| 09 May, 2025 | 12050.0 | 12500.0 | 11862.0 | 12429.0 | 41.04 Thousand |
AZZTF
3174
9602
NIVAKA
GEX
FVJ