Neuland Laboratories Limited (NEULANDLAB)

INR 16974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 84.41 84.41 84.41 84.41 120.00
03 Dec, 2008 84.32 84.41 81.1 82.67 362.00
02 Dec, 2008 81.88 84.41 70.42 84.41 8097.00
01 Dec, 2008 77.79 77.79 77.79 77.79 -
28 Nov, 2008 77.79 82.71 72.95 78.33 4259.00
27 Nov, 2008 82.75 82.75 82.75 82.75 -
26 Nov, 2008 76.22 82.75 76.22 82.75 181.00
25 Nov, 2008 82.75 82.75 76.22 76.22 300.00
24 Nov, 2008 92.68 92.68 92.68 92.68 -
21 Nov, 2008 93.43 93.43 92.68 92.68 2.00