Neuland Laboratories Limited (NEULANDLAB)

INR 16974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 98.48 98.48 86.89 86.89 135.00
04 Nov, 2008 86.89 87.72 86.89 87.72 1309.00
03 Nov, 2008 86.89 86.89 86.89 86.89 2416.00
31 Oct, 2008 91.03 91.03 90.2 90.95 6674.00
29 Oct, 2008 81.88 86.89 81.88 86.81 143.00
27 Oct, 2008 70.34 70.34 61.24 70.3 3598.00
24 Oct, 2008 74.48 74.48 68.68 73.9 126.00
23 Oct, 2008 85.61 85.65 85.61 85.65 241.00
22 Oct, 2008 84.41 94.34 78.61 82.17 12.61 Thousand
21 Oct, 2008 94.34 95.17 80.27 90.2 520.00