Neuland Laboratories Limited (NEULANDLAB)

INR 16974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 82.75 86.06 77.79 86.06 337.00
19 Nov, 2008 107.58 107.58 72.9 89.91 4663.00
18 Nov, 2008 86.89 95.99 82.42 90.2 1708.00
17 Nov, 2008 97.65 97.65 89.33 89.33 24.00
14 Nov, 2008 77.87 89.37 77.83 82.63 392.00
12 Nov, 2008 93.51 93.51 91.03 91.03 2.00
11 Nov, 2008 78.61 78.61 78.61 78.61 4.00
10 Nov, 2008 82.75 82.75 81.93 81.93 60.00
07 Nov, 2008 90.95 90.99 82.75 82.75 886.00
06 Nov, 2008 81.93 87.72 79.44 82.5 6465.00