Neuland Laboratories Limited (NEULANDLAB)

INR 16974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 86.89 86.89 86.06 86.06 302.00
18 Dec, 2008 79.86 79.86 79.44 79.44 120.00
17 Dec, 2008 82.75 85.24 82.75 85.24 1407.00
16 Dec, 2008 85.24 85.24 85.15 85.15 1456.00
15 Dec, 2008 81.35 86.89 81.3 85.94 4165.00
12 Dec, 2008 84.32 84.41 80.68 84.41 6114.00
11 Dec, 2008 82.75 82.75 82.75 82.75 -
10 Dec, 2008 81.8 82.75 81.8 82.75 404.00
08 Dec, 2008 82.75 82.75 76.3 76.3 -
05 Dec, 2008 82.75 82.75 76.3 76.3 120.00