Neuland Laboratories Limited (NEULANDLAB)

INR 16974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 89.37 89.37 89.37 89.37 -
05 Jan, 2009 97.65 97.65 85.69 89.37 72.00
02 Jan, 2009 90.95 90.95 90.95 90.95 -
31 Dec, 2008 91.03 91.03 90.61 90.61 1450.00
30 Dec, 2008 79.44 89.37 79.44 82.88 72.00
29 Dec, 2008 82.75 82.75 82.75 82.75 2.00
26 Dec, 2008 86.89 86.89 86.89 86.89 362.00
24 Dec, 2008 82.75 82.75 82.75 82.75 -
23 Dec, 2008 82.75 82.75 82.75 82.75 320.00
22 Dec, 2008 81.93 88.55 81.84 88.55 734.00