Neuland Laboratories Limited (NEULANDLAB)

INR 16974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 81.1 81.51 71.99 79.03 537.00
04 Feb, 2009 75.3 75.3 75.3 75.3 -
03 Feb, 2009 75.8 75.8 75.3 75.3 120.00
02 Feb, 2009 84.32 84.41 73.24 80.85 128.00
30 Jan, 2009 76.38 76.38 76.38 76.38 -
29 Jan, 2009 76.13 79.44 76.13 76.38 258.00
28 Jan, 2009 78.61 78.61 78.61 78.61 -
27 Jan, 2009 78.57 78.61 78.57 78.61 145.00
23 Jan, 2009 72.82 85.9 72.41 76.96 1244.00
22 Jan, 2009 86.81 86.81 86.81 86.81 -