Neuland Laboratories Limited (NEULANDLAB)

INR 16974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 78.61 78.61 78.61 78.61 -
18 Feb, 2009 78.61 78.61 78.61 78.61 -
17 Feb, 2009 78.61 78.61 78.61 78.61 -
16 Feb, 2009 78.61 81.93 78.61 78.61 362.00
13 Feb, 2009 81.06 81.06 81.06 81.06 -
12 Feb, 2009 81.06 81.06 81.06 81.06 24.00
11 Feb, 2009 73.65 76.96 73.65 76.96 241.00
10 Feb, 2009 74.48 76.96 74.48 75.39 628.00
09 Feb, 2009 75.3 75.3 75.3 75.3 -
06 Feb, 2009 79.86 80.19 72.49 75.3 265.00