Neuland Laboratories Limited (NEULANDLAB)

INR 16974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 67.86 67.86 67.86 67.86 206.00
05 Mar, 2009 71.17 71.17 71.17 71.17 120.00
04 Mar, 2009 74.48 74.48 71.17 71.17 253.00
03 Mar, 2009 67.44 76.96 67.44 71.62 2534.00
02 Mar, 2009 69.51 72.99 69.51 72.41 132.00
27 Feb, 2009 77.21 77.21 77.21 77.21 -
26 Feb, 2009 71.17 77.21 71.17 75.76 302.00
25 Feb, 2009 75.72 75.72 75.72 75.72 6.00
24 Feb, 2009 78.61 78.61 78.61 78.61 -
20 Feb, 2009 78.61 81.93 78.61 78.61 -