Neuland Laboratories Limited (NEULANDLAB)

INR 16974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 91.03 91.03 85.28 91.03 725.00
08 Apr, 2009 83.33 91.03 83.25 91.03 761.00
06 Apr, 2009 87.72 87.72 87.72 87.72 120.00
02 Apr, 2009 78.9 78.9 78.61 78.61 -
01 Apr, 2009 78.9 78.9 78.61 78.61 60.00
31 Mar, 2009 78.9 78.9 78.9 78.9 -
30 Mar, 2009 78.9 78.9 78.9 78.9 60.00
27 Mar, 2009 74.48 76.13 74.48 76.13 483.00
26 Mar, 2009 72.9 78.9 72.9 78.9 329.00
25 Mar, 2009 77.5 77.5 77.5 77.5 -