Neuland Laboratories Limited (NEULANDLAB)

INR 16974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 103.44 103.44 103.44 103.44 -
11 May, 2009 112.54 112.54 99.3 103.44 3021.00
08 May, 2009 99.92 109.15 99.92 106.01 1160.00
07 May, 2009 95.58 107.58 94.34 104.97 1555.00
06 May, 2009 100.25 105.88 93.68 93.68 209.00
05 May, 2009 98.85 107.58 98.85 101.87 1238.00
04 May, 2009 99.47 99.51 95.58 96.9 5340.00
30 Apr, 2009 96.99 96.99 96.99 96.99 -
29 Apr, 2009 102.24 102.24 95.17 96.99 559.00
28 Apr, 2009 94.34 101.7 93.51 93.51 377.00