Neuland Laboratories Limited (NEULANDLAB)

INR 16974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 124.13 127.11 115.03 115.15 2421.00
25 May, 2009 128.27 131.99 124.13 125.78 5613.00
22 May, 2009 129.09 136.54 120.9 127.19 19.26 Thousand
21 May, 2009 105.22 124.05 105.18 123.01 685.00
20 May, 2009 118.17 119.99 111.8 119.08 1342.00
19 May, 2009 107.58 115.85 107.58 108.61 3153.00
18 May, 2009 105.92 105.92 105.92 105.92 -
15 May, 2009 105.1 111.72 91.11 104.97 855.00
14 May, 2009 99.63 105.05 99.3 102.32 10.00
13 May, 2009 107.58 107.58 103.44 103.44 157.00