Neuland Laboratories Limited (NEULANDLAB)

INR 16974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 119.16 119.91 113.45 113.45 73.00
08 Jun, 2009 116.93 123.96 116.68 116.68 471.00
05 Jun, 2009 122.39 122.39 115.94 118.09 2108.00
04 Jun, 2009 117.09 122.47 117.09 121.65 2572.00
03 Jun, 2009 122.27 122.31 118.46 119.16 906.00
02 Jun, 2009 121.56 121.56 116.68 117.51 7971.00
01 Jun, 2009 120.82 121.56 118.05 119.54 3540.00
29 May, 2009 122.47 122.47 116.27 116.97 942.00
28 May, 2009 140.51 140.51 110.06 117.43 4611.00
27 May, 2009 120.74 125.78 99.43 121.52 10.56 Thousand