Neuland Laboratories Limited (NEULANDLAB)

INR 16974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 113.37 123.3 108.41 119.99 944.00
06 Jul, 2009 119.08 119.08 119.08 119.08 1.00
03 Jul, 2009 112.54 116.35 112.54 116.35 137.00
02 Jul, 2009 112.54 119.16 112.54 112.54 196.00
01 Jul, 2009 116.89 116.89 116.89 116.89 -
30 Jun, 2009 131.58 131.58 115.85 116.89 1029.00
29 Jun, 2009 132.4 132.4 109.94 120.4 1367.00
26 Jun, 2009 111.72 115.77 100.71 110.89 604.00
25 Jun, 2009 115.85 115.85 115.85 115.85 1933.00
24 Jun, 2009 113.33 113.78 105.18 113.78 542.00