Neuland Laboratories Limited (NEULANDLAB)

INR 16974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 106.75 106.75 106.75 106.75 1.00
03 Aug, 2009 108.41 108.41 108.41 108.41 2.00
31 Jul, 2009 104.31 105.55 104.31 105.51 239.00
30 Jul, 2009 109.98 110.02 103.32 104.93 1109.00
29 Jul, 2009 106.46 110.89 101.79 107.16 1329.00
28 Jul, 2009 104.76 113.37 104.76 110.35 141.00
27 Jul, 2009 103.03 107.08 102.08 106.67 606.00
24 Jul, 2009 108.2 109.11 100.38 109.11 433.00
23 Jul, 2009 105.3 109.56 105.3 105.96 436.00
22 Jul, 2009 112.13 112.13 105.92 106.71 1251.00