Neuland Laboratories Limited (NEULANDLAB)

INR 16974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 114.61 117.51 111.05 116.06 1621.00
31 Aug, 2009 116.89 116.89 110.93 112.34 1439.00
28 Aug, 2009 112.54 122.39 110.31 113.83 14.37 Thousand
27 Aug, 2009 105.26 112.54 105.26 107.04 1572.00
26 Aug, 2009 110.06 110.06 106.75 108.36 152.00
25 Aug, 2009 104.85 106.34 104.85 106.34 62.00
24 Aug, 2009 108.41 108.41 102.65 105.18 1812.00
21 Aug, 2009 102.2 102.2 102.2 102.2 -
20 Aug, 2009 102.61 106.5 102.2 102.2 239.00
19 Aug, 2009 104.19 104.19 102.61 102.61 60.00