Neuland Laboratories Limited (NEULANDLAB)

INR 16974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 122.14 122.14 115.85 116.81 2914.00
14 Sep, 2009 118.54 119.99 114.2 116.39 3706.00
11 Sep, 2009 117.76 122.43 113.37 115.98 5888.00
10 Sep, 2009 124.96 127.44 118.38 120.16 18.86 Thousand
09 Sep, 2009 119.33 128.6 118.01 122.27 112.62 Thousand
08 Sep, 2009 115.03 127.23 113.08 119.7 41.57 Thousand
07 Sep, 2009 113.87 113.87 110.89 112.75 4738.00
04 Sep, 2009 113.37 113.37 109.73 110.02 2271.00
03 Sep, 2009 108.61 113.83 108.61 110.72 735.00
02 Sep, 2009 111.72 112.54 110.89 110.89 725.00