Neuland Laboratories Limited (NEULANDLAB)

INR 16974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 102.65 102.65 102.65 102.65 4.00
17 Aug, 2009 106.75 106.75 105.1 105.1 183.00
14 Aug, 2009 103.44 106.75 103.44 106.75 667.00
13 Aug, 2009 103.44 107.12 101.79 106.5 410.00
12 Aug, 2009 103.44 103.44 99.34 100.54 61.00
11 Aug, 2009 101.16 101.16 100.13 100.13 60.00
10 Aug, 2009 103.44 103.44 103.44 103.44 241.00
07 Aug, 2009 102.2 107.16 101.87 102.2 198.00
06 Aug, 2009 101.79 107.58 99.3 104.27 895.00
05 Aug, 2009 107.58 107.58 104.76 104.76 845.00