Neuland Laboratories Limited (NEULANDLAB)

INR 16974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 113.37 114.2 109.32 111.3 2160.00
20 Jul, 2009 108.41 118.75 108.41 113.78 3645.00
17 Jul, 2009 120.61 125.62 120.61 125.62 1208.00
16 Jul, 2009 115.94 124.13 115.94 119.99 3625.00
15 Jul, 2009 117.51 124.0 117.51 124.0 1691.00
14 Jul, 2009 110.89 124.0 110.89 122.8 850.00
13 Jul, 2009 115.85 115.85 115.85 115.85 128.00
10 Jul, 2009 119.16 126.28 119.16 121.27 1360.00
09 Jul, 2009 137.45 137.45 122.14 123.3 480.00
08 Jul, 2009 108.16 123.72 107.99 115.85 352.00