Neuland Laboratories Limited (NEULANDLAB)

INR 16974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 111.72 111.72 111.72 111.72 -
22 Jun, 2009 111.72 111.72 111.72 111.72 180.00
19 Jun, 2009 115.77 118.29 110.06 110.06 2537.00
18 Jun, 2009 116.68 116.68 107.66 110.89 705.00
17 Jun, 2009 109.23 118.25 109.23 116.68 433.00
16 Jun, 2009 114.24 114.32 113.37 114.32 1047.00
15 Jun, 2009 106.75 120.74 106.75 112.01 566.00
12 Jun, 2009 122.43 122.43 101.79 111.72 441.00
11 Jun, 2009 108.82 117.47 108.82 113.58 3866.00
10 Jun, 2009 116.02 120.82 112.96 113.08 3075.00