Neuland Laboratories Limited (NEULANDLAB)

INR 16974.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 103.28 103.28 91.44 98.39 205.00
24 Apr, 2009 93.51 101.79 93.51 101.79 45.00
23 Apr, 2009 91.03 98.48 90.2 97.65 1790.00
22 Apr, 2009 85.81 112.54 85.73 93.88 21.29 Thousand
21 Apr, 2009 83.75 101.62 83.75 98.48 1723.00
20 Apr, 2009 83.21 92.48 83.17 84.95 480.00
17 Apr, 2009 95.95 95.95 95.95 95.95 -
16 Apr, 2009 85.24 100.13 85.24 95.95 728.00
15 Apr, 2009 86.89 95.17 86.89 91.03 4525.00
13 Apr, 2009 86.15 86.15 86.15 86.15 362.00