Neuland Laboratories Limited (NEULANDLAB.NS)

INR 11952.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5329.0 5439.0 5200.0 5392.85 37.45 Thousand
16 Nov, 2023 5354.3 5368.45 5260.55 5299.2 30.95 Thousand
15 Nov, 2023 5200.0 5320.0 5126.55 5301.25 27.72 Thousand
13 Nov, 2023 5316.1 5460.0 5081.35 5136.4 78.05 Thousand
12 Nov, 2023 5371.15 5439.0 5204.7 5346.45 12.99 Thousand
10 Nov, 2023 5222.35 5459.95 5111.0 5371.15 92.01 Thousand
09 Nov, 2023 4964.0 5305.0 4870.0 5260.7 181.84 Thousand
08 Nov, 2023 4800.0 4994.0 4718.0 4937.8 209.53 Thousand
07 Nov, 2023 4074.95 4760.0 4050.0 4613.7 275.79 Thousand
06 Nov, 2023 3930.0 4088.85 3930.0 4038.45 36.19 Thousand