Neuland Laboratories Limited (NEULANDLAB.NS)
INR 11952.0
(-0.33%)
INR 11952.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4074.95 | 4760.0 | 4050.0 | 4613.7 | 275.79 Thousand |
| 06 Nov, 2023 | 3930.0 | 4088.85 | 3930.0 | 4038.45 | 36.19 Thousand |
| 03 Nov, 2023 | 3892.2 | 3924.0 | 3845.0 | 3866.5 | 9679.00 |
| 02 Nov, 2023 | 3894.0 | 3940.0 | 3850.1 | 3879.1 | 12.54 Thousand |
| 01 Nov, 2023 | 3869.05 | 3979.95 | 3805.05 | 3857.05 | 20.57 Thousand |
| 31 Oct, 2023 | 3936.0 | 3936.0 | 3840.0 | 3870.6 | 37.34 Thousand |
| 30 Oct, 2023 | 3799.95 | 3865.85 | 3772.55 | 3849.45 | 11.06 Thousand |
| 27 Oct, 2023 | 3736.0 | 3850.2 | 3675.05 | 3793.65 | 20.65 Thousand |
| 26 Oct, 2023 | 3783.8 | 3783.8 | 3611.1 | 3719.55 | 18.53 Thousand |
| 25 Oct, 2023 | 3850.05 | 3880.0 | 3640.9 | 3783.8 | 32.24 Thousand |
AZZTF
3174
9602
NIVAKA
GEX
FVJ