Neuland Laboratories Limited (NEULANDLAB.NS)
INR 11952.0
(-0.33%)
INR 11952.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5418.95 | 5494.0 | 5274.6 | 5312.75 | 28.66 Thousand |
| 01 Dec, 2023 | 5597.95 | 5601.4 | 5307.0 | 5370.65 | 24.82 Thousand |
| 30 Nov, 2023 | 5200.6 | 5519.0 | 5118.85 | 5466.95 | 114 Thousand |
| 29 Nov, 2023 | 5285.0 | 5285.0 | 5124.05 | 5171.6 | 14.25 Thousand |
| 28 Nov, 2023 | 5084.9 | 5280.0 | 4999.0 | 5214.6 | 29.15 Thousand |
| 24 Nov, 2023 | 5199.95 | 5219.9 | 5062.15 | 5086.75 | 12.59 Thousand |
| 23 Nov, 2023 | 5290.0 | 5332.85 | 5151.35 | 5174.1 | 9971.00 |
| 22 Nov, 2023 | 5380.0 | 5400.0 | 5087.1 | 5243.8 | 19.94 Thousand |
| 21 Nov, 2023 | 5449.0 | 5474.9 | 5283.4 | 5312.15 | 46.41 Thousand |
| 20 Nov, 2023 | 5430.0 | 5524.3 | 5280.95 | 5396.4 | 27 Thousand |
AZZTF
3174
9602
NIVAKA
GEX
FVJ