Neuland Laboratories Limited (NEULANDLAB.NS)
INR 11952.0
(-0.33%)
INR 11952.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5125.0 | 5235.5 | 5040.9 | 5190.45 | 56.61 Thousand |
| 15 Dec, 2023 | 5155.0 | 5200.65 | 5068.0 | 5159.3 | 30.8 Thousand |
| 14 Dec, 2023 | 5275.0 | 5300.3 | 5125.0 | 5151.75 | 40.02 Thousand |
| 13 Dec, 2023 | 5094.7 | 5248.7 | 5079.25 | 5220.15 | 92.98 Thousand |
| 12 Dec, 2023 | 5064.75 | 5140.0 | 5028.0 | 5040.05 | 28.5 Thousand |
| 11 Dec, 2023 | 5103.15 | 5209.6 | 5035.0 | 5054.7 | 115.27 Thousand |
| 08 Dec, 2023 | 5153.35 | 5270.0 | 5021.65 | 5164.25 | 105.04 Thousand |
| 07 Dec, 2023 | 5045.55 | 5127.45 | 5045.55 | 5081.15 | 15.45 Thousand |
| 06 Dec, 2023 | 5126.7 | 5134.0 | 5010.0 | 5072.25 | 29 Thousand |
| 05 Dec, 2023 | 5325.0 | 5329.9 | 5109.0 | 5126.7 | 65.14 Thousand |
AZZTF
3174
9602
NIVAKA
GEX
FVJ