Neuland Laboratories Limited (NEULANDLAB.NS)
INR 11952.0
(-0.33%)
INR 11952.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5683.0 | 5716.0 | 5470.0 | 5635.6 | 30.98 Thousand |
| 15 Jan, 2024 | 5575.0 | 5670.0 | 5478.0 | 5643.7 | 86.42 Thousand |
| 12 Jan, 2024 | 5750.0 | 5790.0 | 5502.6 | 5538.35 | 32.27 Thousand |
| 11 Jan, 2024 | 5550.0 | 5738.0 | 5534.15 | 5700.2 | 45.21 Thousand |
| 10 Jan, 2024 | 5450.0 | 5550.0 | 5397.0 | 5523.25 | 29.07 Thousand |
| 09 Jan, 2024 | 5453.95 | 5459.65 | 5301.25 | 5381.75 | 28.31 Thousand |
| 08 Jan, 2024 | 5600.0 | 5600.95 | 5021.1 | 5453.95 | 64.03 Thousand |
| 05 Jan, 2024 | 5659.0 | 5678.0 | 5431.6 | 5573.15 | 30.3 Thousand |
| 04 Jan, 2024 | 5689.95 | 5690.0 | 5592.5 | 5659.5 | 28.04 Thousand |
| 03 Jan, 2024 | 5530.0 | 5769.0 | 5476.9 | 5592.3 | 79.11 Thousand |
AZZTF
3174
9602
NIVAKA
GEX
FVJ