Neuland Laboratories Limited (NEULANDLAB.NS)
INR 11952.0
(-0.33%)
INR 11952.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6413.65 | 6469.9 | 6200.0 | 6242.65 | 26.84 Thousand |
| 31 Jan, 2024 | 6300.05 | 6509.15 | 6205.05 | 6413.65 | 43.27 Thousand |
| 30 Jan, 2024 | 6625.05 | 6680.45 | 6181.6 | 6284.8 | 34.95 Thousand |
| 29 Jan, 2024 | 6043.05 | 6679.8 | 6043.05 | 6538.95 | 89.24 Thousand |
| 25 Jan, 2024 | 5605.5 | 6169.7 | 5605.0 | 6095.8 | 65.97 Thousand |
| 24 Jan, 2024 | 5643.9 | 5727.0 | 5425.1 | 5605.5 | 24.84 Thousand |
| 23 Jan, 2024 | 5817.15 | 5918.0 | 5562.05 | 5644.9 | 30.29 Thousand |
| 20 Jan, 2024 | 5950.0 | 5965.05 | 5781.0 | 5881.35 | 6403.00 |
| 19 Jan, 2024 | 5683.15 | 5950.0 | 5683.15 | 5911.6 | 43.02 Thousand |
| 18 Jan, 2024 | 5479.95 | 5700.0 | 5387.75 | 5683.15 | 23.03 Thousand |
AZZTF
3174
9602
NIVAKA
GEX
FVJ