Neuland Laboratories Limited (NEULANDLAB.NS)
INR 11952.0
(-0.33%)
INR 11952.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6824.75 | 6935.0 | 6734.95 | 6831.2 | 34.02 Thousand |
| 14 Feb, 2024 | 6375.15 | 6745.0 | 6339.4 | 6674.5 | 40.93 Thousand |
| 13 Feb, 2024 | 6539.4 | 6570.7 | 6414.0 | 6419.55 | 29.31 Thousand |
| 12 Feb, 2024 | 6775.0 | 6874.9 | 6333.55 | 6453.1 | 67.37 Thousand |
| 09 Feb, 2024 | 6630.0 | 6914.1 | 6599.6 | 6770.05 | 108.51 Thousand |
| 08 Feb, 2024 | 6670.0 | 6688.0 | 6437.0 | 6527.65 | 37.52 Thousand |
| 07 Feb, 2024 | 6449.0 | 6637.35 | 6395.2 | 6579.15 | 43.2 Thousand |
| 06 Feb, 2024 | 6239.85 | 6421.0 | 6219.9 | 6329.3 | 24.93 Thousand |
| 05 Feb, 2024 | 6299.0 | 6393.25 | 6131.0 | 6206.05 | 25.85 Thousand |
| 02 Feb, 2024 | 6218.0 | 6338.4 | 6104.95 | 6145.5 | 24.6 Thousand |
AZZTF
3174
9602
NIVAKA
GEX
FVJ