Neuland Laboratories Limited (NEULANDLAB.NS)
INR 11952.0
(-0.33%)
INR 11952.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5630.0 | 5999.95 | 5549.85 | 5748.85 | 42.26 Thousand |
| 13 Mar, 2024 | 5905.0 | 6022.8 | 5570.45 | 5643.2 | 64.41 Thousand |
| 12 Mar, 2024 | 6069.95 | 6069.95 | 5667.55 | 5905.1 | 101.78 Thousand |
| 11 Mar, 2024 | 6430.05 | 6499.0 | 5800.0 | 5953.55 | 91.5 Thousand |
| 07 Mar, 2024 | 6610.6 | 6713.7 | 6478.0 | 6529.5 | 29.91 Thousand |
| 06 Mar, 2024 | 6952.0 | 7001.35 | 6536.25 | 6610.6 | 52.1 Thousand |
| 05 Mar, 2024 | 7139.95 | 7173.2 | 6958.85 | 7005.4 | 24.08 Thousand |
| 04 Mar, 2024 | 7208.4 | 7250.0 | 7051.45 | 7111.1 | 15.64 Thousand |
| 02 Mar, 2024 | 7268.5 | 7299.0 | 7100.15 | 7208.35 | 1419.00 |
| 01 Mar, 2024 | 7210.0 | 7303.25 | 7150.05 | 7268.5 | 17.55 Thousand |
AZZTF
3174
9602
NIVAKA
GEX
FVJ