Neuland Laboratories Limited (NEULANDLAB.NS)
INR 11952.0
(-0.33%)
INR 11952.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7165.1 | 7610.0 | 7012.65 | 7529.7 | 100.04 Thousand |
| 15 Apr, 2024 | 6665.4 | 7240.0 | 6608.05 | 7103.25 | 89.57 Thousand |
| 12 Apr, 2024 | 6529.95 | 6798.45 | 6411.0 | 6665.4 | 115.54 Thousand |
| 10 Apr, 2024 | 6238.05 | 6238.05 | 6150.0 | 6190.6 | 10.11 Thousand |
| 09 Apr, 2024 | 6042.85 | 6344.9 | 6029.15 | 6238.85 | 37.67 Thousand |
| 08 Apr, 2024 | 6367.85 | 6376.9 | 5989.95 | 6042.85 | 57.36 Thousand |
| 05 Apr, 2024 | 6503.0 | 6503.45 | 6327.35 | 6367.85 | 21.98 Thousand |
| 04 Apr, 2024 | 6456.0 | 6599.7 | 6451.0 | 6503.45 | 12.54 Thousand |
| 03 Apr, 2024 | 6498.0 | 6506.65 | 6371.6 | 6465.9 | 15.25 Thousand |
| 02 Apr, 2024 | 6341.0 | 6598.0 | 6309.45 | 6472.15 | 21.49 Thousand |
AZZTF
3174
9602
NIVAKA
GEX
FVJ