Neuland Laboratories Limited (NEULANDLAB.NS)
INR 11952.0
(-0.33%)
INR 11952.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7700.0 | 7763.95 | 7461.8 | 7668.5 | 27.64 Thousand |
| 30 Apr, 2024 | 7215.7 | 7625.0 | 7215.7 | 7593.45 | 46.47 Thousand |
| 29 Apr, 2024 | 6973.4 | 7274.15 | 6940.0 | 7198.1 | 18.85 Thousand |
| 26 Apr, 2024 | 7092.1 | 7192.45 | 6818.45 | 6973.4 | 30.72 Thousand |
| 25 Apr, 2024 | 7225.0 | 7276.0 | 7050.0 | 7092.15 | 22.88 Thousand |
| 24 Apr, 2024 | 7560.1 | 7603.8 | 7210.05 | 7220.15 | 33.52 Thousand |
| 23 Apr, 2024 | 7649.2 | 7699.8 | 7505.1 | 7536.8 | 15.11 Thousand |
| 22 Apr, 2024 | 7499.95 | 7721.9 | 7403.05 | 7628.1 | 29.99 Thousand |
| 19 Apr, 2024 | 7590.05 | 7600.0 | 7202.35 | 7368.7 | 37.53 Thousand |
| 18 Apr, 2024 | 7550.0 | 7790.0 | 7530.0 | 7656.35 | 60.73 Thousand |
AZZTF
3174
9602
NIVAKA
GEX
FVJ