Neuland Laboratories Limited (NEULANDLAB)
INR 16974.0
(0.0%)
INR 16974.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 14728.8 | 15939.35 | 14728.8 | 15858.2 | 49.09 Thousand |
| 04 Nov, 2024 | 14650.0 | 15142.0 | 14495.5 | 14728.8 | 28.03 Thousand |
| 01 Nov, 2024 | 14849.0 | 14878.35 | 14470.05 | 14560.85 | 3868.00 |
| 31 Oct, 2024 | 13849.95 | 14876.45 | 13752.9 | 14606.6 | 32.58 Thousand |
| 30 Oct, 2024 | 14066.25 | 14100.0 | 13800.0 | 13829.35 | 10.55 Thousand |
| 29 Oct, 2024 | 14200.0 | 14200.0 | 13779.3 | 13927.15 | 12.83 Thousand |
| 28 Oct, 2024 | 13558.6 | 14100.0 | 13558.6 | 13950.85 | 17.15 Thousand |
| 25 Oct, 2024 | 13769.0 | 13979.95 | 13450.0 | 13803.25 | 35.63 Thousand |
| 24 Oct, 2024 | 14000.0 | 14422.0 | 13601.0 | 13661.4 | 21.93 Thousand |
| 23 Oct, 2024 | 13699.0 | 14470.0 | 13450.0 | 13888.45 | 42.01 Thousand |
NEWGEN
NEXT30ADD
NEXTMEDIA
NESTLEIND
NETWEB
NETWORK18