Neuland Laboratories Limited (NEULANDLAB)
INR 16974.0
(0.0%)
INR 16974.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 17750.0 | 17998.35 | 17560.0 | 17846.35 | 36.71 Thousand |
| 04 Dec, 2024 | 17200.0 | 18100.0 | 16967.0 | 17791.15 | 75.53 Thousand |
| 03 Dec, 2024 | 16813.4 | 17210.0 | 16469.6 | 17147.7 | 43.95 Thousand |
| 02 Dec, 2024 | 16738.35 | 17234.9 | 16501.05 | 16647.55 | 47.85 Thousand |
| 29 Nov, 2024 | 16660.0 | 16757.9 | 16201.0 | 16709.3 | 19.52 Thousand |
| 28 Nov, 2024 | 16085.0 | 16877.7 | 15940.0 | 16593.2 | 42.73 Thousand |
| 27 Nov, 2024 | 15100.0 | 16489.9 | 14890.25 | 16068.9 | 51.34 Thousand |
| 26 Nov, 2024 | 15002.95 | 15228.45 | 14680.0 | 14941.1 | 17.78 Thousand |
| 25 Nov, 2024 | 15300.0 | 15499.65 | 14700.0 | 14853.95 | 32.98 Thousand |
| 22 Nov, 2024 | 14770.0 | 15000.0 | 14670.65 | 14904.95 | 10.81 Thousand |
NEWGEN
NEXT30ADD
NEXTMEDIA
NESTLEIND
NETWEB
NETWORK18