Neuland Laboratories Limited (NEULANDLAB)
INR 16974.0
(0.0%)
INR 16974.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14398.0 | 14398.0 | 13720.05 | 13774.2 | 21.76 Thousand |
| 02 Jan, 2025 | 14405.15 | 14437.0 | 14020.05 | 14309.5 | 26.81 Thousand |
| 01 Jan, 2025 | 13785.85 | 14399.85 | 13725.05 | 14294.1 | 21.2 Thousand |
| 31 Dec, 2024 | 13799.9 | 13922.95 | 13652.25 | 13723.8 | 12.4 Thousand |
| 30 Dec, 2024 | 13802.0 | 14019.7 | 13700.0 | 13845.6 | 21.46 Thousand |
| 27 Dec, 2024 | 13508.0 | 13837.55 | 13452.6 | 13702.35 | 35.69 Thousand |
| 26 Dec, 2024 | 13945.0 | 13989.95 | 13366.7 | 13437.55 | 26.7 Thousand |
| 24 Dec, 2024 | 13900.0 | 14100.0 | 13728.6 | 13838.75 | 25.72 Thousand |
| 23 Dec, 2024 | 14150.0 | 14191.85 | 13620.0 | 13802.4 | 33.53 Thousand |
| 20 Dec, 2024 | 14310.0 | 14605.0 | 13800.0 | 13891.15 | 56.75 Thousand |
NEWGEN
NEXT30ADD
NEXTMEDIA
NESTLEIND
NETWEB
NETWORK18