Neuland Laboratories Limited (NEULANDLAB)
INR 16974.0
(0.0%)
INR 16974.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 13811.2 | 14170.0 | 13711.25 | 14123.35 | 19.95 Thousand |
| 30 Jan, 2025 | 13900.0 | 14148.85 | 13478.05 | 13724.35 | 23.96 Thousand |
| 29 Jan, 2025 | 13302.75 | 13999.7 | 13272.0 | 13912.4 | 21.64 Thousand |
| 28 Jan, 2025 | 13499.95 | 13499.95 | 12370.0 | 13230.05 | 60.24 Thousand |
| 27 Jan, 2025 | 13689.0 | 13919.4 | 13324.55 | 13496.65 | 53.52 Thousand |
| 24 Jan, 2025 | 13899.95 | 14335.6 | 13650.0 | 13782.35 | 47.01 Thousand |
| 23 Jan, 2025 | 13827.1 | 14125.25 | 13508.05 | 13857.5 | 46.21 Thousand |
| 22 Jan, 2025 | 13751.0 | 13958.5 | 13313.65 | 13849.2 | 73.85 Thousand |
| 21 Jan, 2025 | 13819.95 | 13950.7 | 13123.3 | 13221.7 | 30.21 Thousand |
| 20 Jan, 2025 | 13623.0 | 13921.4 | 13507.0 | 13815.95 | 22.11 Thousand |
NEWGEN
NEXT30ADD
NEXTMEDIA
NESTLEIND
NETWEB
NETWORK18