Neuland Laboratories Limited (NEULANDLAB)
INR 16974.0
(0.0%)
INR 16974.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 13670.0 | 14000.0 | 13365.0 | 13651.0 | 25.56 Thousand |
| 16 Jan, 2025 | 13617.0 | 13818.45 | 13463.1 | 13659.1 | 13.12 Thousand |
| 15 Jan, 2025 | 13401.65 | 13536.35 | 13325.0 | 13415.75 | 40.22 Thousand |
| 14 Jan, 2025 | 13115.0 | 13718.5 | 13115.0 | 13301.7 | 32.88 Thousand |
| 13 Jan, 2025 | 13780.0 | 13984.8 | 12950.05 | 13114.4 | 76.01 Thousand |
| 10 Jan, 2025 | 14632.0 | 14655.3 | 13901.1 | 14044.55 | 29.62 Thousand |
| 09 Jan, 2025 | 15018.3 | 15145.0 | 14571.0 | 14632.8 | 23.66 Thousand |
| 08 Jan, 2025 | 14277.0 | 15165.85 | 14241.65 | 14881.8 | 58.52 Thousand |
| 07 Jan, 2025 | 13550.0 | 14388.0 | 13549.4 | 14290.65 | 25.41 Thousand |
| 06 Jan, 2025 | 13813.95 | 13874.95 | 13510.0 | 13617.45 | 28.47 Thousand |
NEWGEN
NEXT30ADD
NEXTMEDIA
NESTLEIND
NETWEB
NETWORK18