Neuland Laboratories Limited (NEULANDLAB)
INR 16974.0
(0.0%)
INR 16974.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 14880.0 | 15480.0 | 14650.05 | 14768.0 | 33.82 Thousand |
| 19 Nov, 2024 | 15200.0 | 15338.45 | 14800.0 | 14889.05 | 12.44 Thousand |
| 18 Nov, 2024 | 15578.55 | 15670.75 | 14908.4 | 14965.1 | 22.5 Thousand |
| 14 Nov, 2024 | 14610.0 | 16162.05 | 14103.1 | 15590.25 | 83.58 Thousand |
| 13 Nov, 2024 | 15597.0 | 15727.2 | 14541.5 | 14666.35 | 37 Thousand |
| 12 Nov, 2024 | 14002.3 | 16560.75 | 14002.3 | 15329.5 | 185.84 Thousand |
| 11 Nov, 2024 | 13779.95 | 13956.65 | 12816.0 | 13800.65 | 55.34 Thousand |
| 08 Nov, 2024 | 13849.5 | 14045.1 | 13710.0 | 13792.55 | 24.45 Thousand |
| 07 Nov, 2024 | 14165.25 | 14165.25 | 13500.5 | 13779.3 | 54.86 Thousand |
| 06 Nov, 2024 | 16000.0 | 16310.45 | 13500.0 | 14165.25 | 246.24 Thousand |
NEWGEN
NEXT30ADD
NEXTMEDIA
NESTLEIND
NETWEB
NETWORK18