Neuland Laboratories Limited (NEULANDLAB.NS)
INR 11952.0
(-0.33%)
INR 11952.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6245.0 | 6297.9 | 6200.0 | 6230.45 | 18.23 Thousand |
| 15 May, 2024 | 6171.1 | 6278.6 | 6139.5 | 6240.45 | 45.2 Thousand |
| 14 May, 2024 | 6075.0 | 6345.0 | 6075.0 | 6171.55 | 65.89 Thousand |
| 13 May, 2024 | 6642.0 | 6700.0 | 6018.0 | 6061.05 | 167.37 Thousand |
| 10 May, 2024 | 7158.6 | 7300.0 | 7001.0 | 7139.7 | 23.4 Thousand |
| 09 May, 2024 | 7464.05 | 7549.95 | 7114.0 | 7146.85 | 17.79 Thousand |
| 08 May, 2024 | 7349.9 | 7487.5 | 7241.1 | 7457.65 | 10.44 Thousand |
| 07 May, 2024 | 7500.0 | 7500.0 | 7238.45 | 7357.65 | 21.37 Thousand |
| 06 May, 2024 | 7680.0 | 7699.9 | 7308.75 | 7467.2 | 20.76 Thousand |
| 03 May, 2024 | 7698.65 | 7698.65 | 7472.35 | 7557.85 | 25.8 Thousand |
AZZTF
3174
9602
NIVAKA
GEX
FVJ