Neuland Laboratories Limited (NEULANDLAB.NS)
INR 11952.0
(-0.33%)
INR 11952.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5282.55 | 5495.0 | 5252.85 | 5476.9 | 59.95 Thousand |
| 01 Jan, 2024 | 5360.0 | 5364.9 | 5250.0 | 5282.55 | 11.76 Thousand |
| 29 Dec, 2023 | 5280.0 | 5325.0 | 5251.2 | 5291.4 | 43.12 Thousand |
| 28 Dec, 2023 | 5257.0 | 5370.0 | 5225.0 | 5301.3 | 26.85 Thousand |
| 27 Dec, 2023 | 5360.0 | 5436.0 | 5271.65 | 5289.7 | 44.64 Thousand |
| 26 Dec, 2023 | 5115.0 | 5364.9 | 5115.0 | 5329.7 | 105.33 Thousand |
| 22 Dec, 2023 | 5128.05 | 5185.5 | 5081.5 | 5115.5 | 14.86 Thousand |
| 21 Dec, 2023 | 4999.0 | 5145.8 | 4926.05 | 5128.05 | 27.85 Thousand |
| 20 Dec, 2023 | 5247.0 | 5247.0 | 4960.0 | 5006.9 | 54.13 Thousand |
| 19 Dec, 2023 | 5151.5 | 5340.3 | 5151.5 | 5206.4 | 48.68 Thousand |
AZZTF
3174
9602
NIVAKA
GEX
FVJ