Neuland Laboratories Limited (NEULANDLAB.NS)
INR 11952.0
(-0.33%)
INR 11952.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4042.0 | 4134.35 | 3939.7 | 4040.4 | 34.27 Thousand |
| 17 Oct, 2023 | 3868.0 | 4081.0 | 3867.95 | 4015.9 | 54.25 Thousand |
| 16 Oct, 2023 | 3858.75 | 3868.75 | 3750.0 | 3849.45 | 9155.00 |
| 13 Oct, 2023 | 3895.85 | 3927.0 | 3820.95 | 3858.75 | 7154.00 |
| 12 Oct, 2023 | 3888.0 | 3890.0 | 3822.1 | 3885.65 | 8965.00 |
| 11 Oct, 2023 | 3929.0 | 3930.0 | 3735.45 | 3819.05 | 15.23 Thousand |
| 10 Oct, 2023 | 3905.0 | 3977.6 | 3835.1 | 3858.4 | 11.38 Thousand |
| 09 Oct, 2023 | 3890.05 | 4027.4 | 3793.3 | 3909.75 | 47.67 Thousand |
| 06 Oct, 2023 | 3949.0 | 3956.8 | 3880.05 | 3930.8 | 18.63 Thousand |
| 05 Oct, 2023 | 3899.0 | 3980.0 | 3875.0 | 3925.15 | 37.74 Thousand |
AZZTF
3174
9602
NIVAKA
GEX
FVJ