Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 92.0 92.0 88.35 88.8 1.61 Million
24 Dec, 2021 88.9 91.6 85.0 91.5 2.19 Million
23 Dec, 2021 89.2 91.0 86.85 87.25 1.26 Million
22 Dec, 2021 89.0 91.3 87.1 88.4 1.99 Million
21 Dec, 2021 85.25 87.6 84.5 87.6 2.69 Million
20 Dec, 2021 90.8 90.8 82.2 83.45 3.88 Million
17 Dec, 2021 99.0 99.85 89.35 90.8 4.05 Million
16 Dec, 2021 104.1 104.65 97.15 99.15 3.28 Million
15 Dec, 2021 109.4 109.7 101.0 102.5 3.51 Million
14 Dec, 2021 105.2 113.4 104.55 108.8 11.53 Million